Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.35 (+1.13%) | 0 |
16 Mar 2022 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.88 (+2.93%) | 0 |
15 Mar 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.64 (+2.18%) | 0 |
14 Mar 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.43 (-1.44%) | 0 |
11 Mar 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37 (-1.22%) | 0 |
10 Mar 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.14 (-0.46%) | 0 |
9 Mar 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.81 (+2.74%) | 0 |
8 Mar 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.12 (+0.41%) | 0 |
7 Mar 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.11 (-3.64%) | 0 |
4 Mar 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.48 (-1.55%) | 0 |
3 Mar 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.38 (-1.21%) | 0 |
2 Mar 2022 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.75 (+2.45%) | 0 |
1 Mar 2022 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.54 (-1.73%) | 0 |
28 Feb 2022 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.01 (+0.03%) | 0 |
25 Feb 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.74 (+2.43%) | 0 |
24 Feb 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.47 (+1.57%) | 0 |
23 Feb 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.45 (-1.48%) | 0 |
22 Feb 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46 (-1.49%) | 0 |
18 Feb 2022 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.18 (-0.58%) | 0 |
17 Feb 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.7 (-2.20%) | 0 |
16 Feb 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.1 (+0.32%) | 0 |
15 Feb 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.65 (+2.10%) | 0 |
14 Feb 2022 | USD | 31 | 31 | 31 | 31 | 31 | -0.13 (-0.42%) | 0 |
11 Feb 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.59 (-1.86%) | 0 |
10 Feb 2022 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.63 (-1.95%) | 0 |
9 Feb 2022 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.59 (+1.86%) | 0 |
8 Feb 2022 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.45 (+1.44%) | 0 |
7 Feb 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.03 (-0.10%) | 0 |
4 Feb 2022 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.04 (+0.13%) | 0 |
3 Feb 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.83 (-2.58%) | 0 |