Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.36 (+1.13%) | 0 |
1 Feb 2022 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.28 (+0.89%) | 0 |
31 Jan 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.6 (+1.94%) | 0 |
28 Jan 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.61 (+2.01%) | 0 |
27 Jan 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.26 (-0.85%) | 0 |
26 Jan 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.05 (-0.16%) | 0 |
25 Jan 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.4 (-1.29%) | 0 |
24 Jan 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.32 (+1.04%) | 0 |
21 Jan 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.57 (-1.82%) | 0 |
20 Jan 2022 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.5 (-1.58%) | 0 |
19 Jan 2022 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41 (-1.28%) | 0 |
18 Jan 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.78 (-2.37%) | 0 |
14 Jan 2022 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.03 (+0.09%) | 0 |
13 Jan 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.33 (-0.99%) | 0 |
12 Jan 2022 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.11 (+0.33%) | 0 |
11 Jan 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.28 (+0.85%) | 0 |
10 Jan 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.26 (-0.79%) | 0 |
7 Jan 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.14 (+0.42%) | 0 |
5 Jan 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.82 (-2.43%) | 0 |
4 Jan 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.12 (+0.36%) | 0 |
3 Jan 2022 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.08 (+0.24%) | 0 |
31 Dec 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.18 (-0.53%) | 0 |
29 Dec 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.09 (+0.27%) | 0 |
28 Dec 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.02 (-0.06%) | 0 |
27 Dec 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.59 (+1.78%) | 0 |
23 Dec 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.26 (+0.79%) | 0 |
22 Dec 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.41 (+1.26%) | 0 |
21 Dec 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.67 (+2.11%) | 0 |