Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.73 (-2.25%) | 0 |
17 Dec 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -6.3 (-16.24%) | 0 |
15 Dec 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.63 (+1.65%) | 0 |
14 Dec 2021 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.23 (-0.60%) | 0 |
13 Dec 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.57 (-1.46%) | 0 |
10 Dec 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.31 (+0.80%) | 0 |
9 Dec 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.3 (-0.77%) | 0 |
8 Dec 2021 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.13 (+0.33%) | 0 |
7 Dec 2021 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.79 (+2.08%) | 0 |
6 Dec 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.48 (+1.28%) | 0 |
3 Dec 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.43 (-1.13%) | 0 |
2 Dec 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.72 (+1.93%) | 0 |
1 Dec 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.41 (-1.09%) | 0 |
30 Nov 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.73 (-1.90%) | 0 |
29 Nov 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.48 (+1.27%) | 0 |
26 Nov 2021 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.09 (-2.79%) | 0 |
24 Nov 2021 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.06 (+0.15%) | 0 |
23 Nov 2021 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.12 (+0.31%) | 0 |
22 Nov 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.01 (-0.03%) | 0 |
19 Nov 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.13 (-0.33%) | 0 |
18 Nov 2021 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.24 (+0.62%) | 0 |
17 Nov 2021 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.2 (-0.51%) | 0 |
16 Nov 2021 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.15 (+0.39%) | 0 |
15 Nov 2021 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.33 (+0.86%) | 0 |
11 Nov 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.22 (+0.58%) | 0 |
10 Nov 2021 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.53 (-1.37%) | 0 |
9 Nov 2021 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.05 (+0.13%) | 0 |
8 Nov 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.2 (+0.52%) | 0 |