Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.12 (+0.31%) | 0 |
4 Nov 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.14 (+0.37%) | 0 |
3 Nov 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.41 (+1.08%) | 0 |
2 Nov 2021 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.23 (+0.61%) | 0 |
1 Nov 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.29 (+0.78%) | 0 |
29 Oct 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.07 (+0.19%) | 0 |
28 Oct 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.61 (+1.66%) | 0 |
27 Oct 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.33 (-0.89%) | 0 |
26 Oct 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.07 (-0.19%) | 0 |
25 Oct 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.14 (+0.38%) | 0 |
22 Oct 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.01 (-0.03%) | 0 |
21 Oct 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.18 (+0.49%) | 0 |
20 Oct 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.27 (+0.74%) | 0 |
19 Oct 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.19 (+0.52%) | 0 |
18 Oct 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.22 (+0.61%) | 0 |
15 Oct 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.15 (+0.42%) | 0 |
14 Oct 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.63 (+1.79%) | 0 |
13 Oct 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.14 (+0.40%) | 0 |
12 Oct 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.09 (-0.26%) | 0 |
11 Oct 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.18 (-0.51%) | 0 |
8 Oct 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.05 (-0.14%) | 0 |
7 Oct 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.39 (+1.11%) | 0 |
6 Oct 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.03 (+0.09%) | 0 |
5 Oct 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.31 (+0.89%) | 0 |
4 Oct 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.43 (-1.22%) | 0 |
1 Oct 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.45 (+1.30%) | 0 |
30 Sep 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.53 (-1.50%) | 0 |
29 Sep 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.05 (+0.14%) | 0 |
28 Sep 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.81 (-2.25%) | 0 |
27 Sep 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.17 (+0.47%) | 0 |