Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.01 (+0.03%) | 0 |
23 Sep 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.46 (+1.30%) | 0 |
22 Sep 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.46 (+1.32%) | 0 |
21 Sep 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.11 (+0.32%) | 0 |
20 Sep 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.77 (-2.17%) | 0 |
17 Sep 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.25 (-0.70%) | 0 |
16 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.05 (+0.14%) | 0 |
15 Sep 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.38 (+1.07%) | 0 |
14 Sep 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.27 (-0.76%) | 0 |
13 Sep 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.2 (+0.56%) | 0 |
10 Sep 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.23 (-0.64%) | 0 |
9 Sep 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.12 (-0.34%) | 0 |
8 Sep 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.23 (-0.64%) | 0 |
7 Sep 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.19 (-0.52%) | 0 |
3 Sep 2021 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.05 (-0.14%) | 0 |
2 Sep 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.12 (+0.33%) | 0 |
1 Sep 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.17 (-0.47%) | 0 |
30 Aug 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.12 (+0.33%) | 0 |
27 Aug 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.54 (+1.51%) | 0 |
26 Aug 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.26 (-0.72%) | 0 |
25 Aug 2021 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.18 (+0.50%) | 0 |
24 Aug 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.24 (+0.68%) | 0 |
23 Aug 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.35 (+1.00%) | 0 |
20 Aug 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.41 (+1.18%) | 0 |
19 Aug 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.02 (+0.06%) | 0 |
18 Aug 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.39 (-1.11%) | 0 |
17 Aug 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.4 (-1.13%) | 0 |
16 Aug 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.11 (+0.31%) | 0 |
13 Aug 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.01 (-0.03%) | 0 |