Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.16 (+0.45%) | 0 |
11 Aug 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.19 (+0.54%) | 0 |
10 Aug 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.15 (+0.43%) | 0 |
9 Aug 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.12 (-0.34%) | 0 |
6 Aug 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.19 (+0.55%) | 0 |
4 Aug 2021 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.18 (-0.51%) | 0 |
3 Aug 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.31 (+0.89%) | 0 |
2 Aug 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.03 (-0.09%) | 0 |
30 Jul 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.08 (-0.23%) | 0 |
29 Jul 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.35 (+1.02%) | 0 |
28 Jul 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.16 (+0.47%) | 0 |
27 Jul 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.21 (-0.61%) | 0 |
26 Jul 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.01 (+0.03%) | 0 |
23 Jul 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.39 (+1.14%) | 0 |
22 Jul 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.03 (-0.09%) | 0 |
21 Jul 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.46 (+1.37%) | 0 |
20 Jul 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.65 (+1.97%) | 0 |
19 Jul 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.45 (-1.34%) | 0 |
16 Jul 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.37 (-1.09%) | 0 |
15 Jul 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.16 (-0.47%) | 0 |
14 Jul 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.07 (-0.21%) | 0 |
13 Jul 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.22 (-0.64%) | 0 |
12 Jul 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.12 (+0.35%) | 0 |
9 Jul 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.54 (+1.61%) | 0 |
8 Jul 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.39 (-1.15%) | 0 |
7 Jul 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.11 (+0.32%) | 0 |
6 Jul 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.07 (-0.21%) | 0 |
2 Jul 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.26 (+0.77%) | 0 |