Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.43 (-1.30%) | 0 |
17 May 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.14 (-0.42%) | 0 |
14 May 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.62 (+1.90%) | 0 |
13 May 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.52 (+1.62%) | 0 |
12 May 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.96 (-2.91%) | 0 |
11 May 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.35 (-1.05%) | 0 |
10 May 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.52 (-1.53%) | 0 |
7 May 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.25 (+0.74%) | 0 |
6 May 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.28 (+0.84%) | 0 |
5 May 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.06 (+0.18%) | 0 |
4 May 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.15 (-0.45%) | 0 |
3 May 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.14 (+0.42%) | 0 |
30 Apr 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.41 (-1.22%) | 0 |
29 Apr 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.21 (+0.63%) | 0 |
28 Apr 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.09 (-0.27%) | 0 |
27 Apr 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.01 (+0.03%) | 0 |
26 Apr 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.24 (+0.72%) | 0 |
23 Apr 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.55 (+1.68%) | 0 |
22 Apr 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.23 (-0.70%) | 0 |
21 Apr 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.37 (+1.13%) | 0 |
20 Apr 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.39 (-1.18%) | 0 |
19 Apr 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.2 (-0.60%) | 0 |
16 Apr 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.17 (+0.51%) | 0 |
15 Apr 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.42 (+1.29%) | 0 |
14 Apr 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.06 (-0.18%) | 0 |
13 Apr 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.03 (+0.09%) | 0 |
12 Apr 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.08 (+0.25%) | 0 |
9 Apr 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.29 (+0.90%) | 0 |
8 Apr 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.19 (+0.59%) | 0 |
7 Apr 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.03 (-0.09%) | 0 |