Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.35 (+1.30%) | 0 |
25 May 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.41 (+1.54%) | 0 |
24 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 0 |
23 May 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.3 (-1.11%) | 0 |
22 May 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.02 (+0.07%) | 0 |
19 May 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.08 (-0.30%) | 0 |
18 May 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.27 (+1.01%) | 0 |
17 May 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.36 (+1.36%) | 0 |
16 May 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.12 (-0.45%) | 0 |
15 May 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.13 (+0.49%) | 0 |
12 May 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 0 |
11 May 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08 (-0.30%) | 0 |
10 May 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.14 (+0.53%) | 0 |
9 May 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.1 (-0.38%) | 0 |
8 May 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.08 (+0.30%) | 0 |
5 May 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.53 (+2.05%) | 0 |
4 May 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.26 (-0.99%) | 0 |
3 May 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15 (-0.57%) | 0 |
2 May 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.41 (-1.53%) | 0 |
1 May 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.04 (+0.15%) | 0 |
28 Apr 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.29 (+1.10%) | 0 |
27 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 0 |
26 Apr 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 0 |
25 Apr 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.47 (-1.77%) | 0 |
24 Apr 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.08 (+0.30%) | 0 |
21 Apr 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.03 (-0.11%) | 0 |
20 Apr 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.12 (-0.45%) | 0 |
19 Apr 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.05 (-0.19%) | 0 |
18 Apr 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.06 (+0.23%) | 0 |
17 Apr 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.07 (+0.26%) | 0 |