Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.36 (-1.68%) | 0 |
6 Oct 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.03 (-0.14%) | 0 |
3 Oct 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.23 (+1.08%) | 0 |
2 Oct 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
1 Oct 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.3 (-1.39%) | 0 |
30 Sep 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.1 (-0.46%) | 0 |
29 Sep 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.06 (-0.28%) | 0 |
26 Sep 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.19 (+0.88%) | 0 |
25 Sep 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.39 (-1.78%) | 0 |
24 Sep 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.15 (+0.69%) | 0 |
23 Sep 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.12 (-0.55%) | 0 |
22 Sep 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
19 Sep 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.06 (-0.27%) | 0 |
18 Sep 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.12 (+0.55%) | 0 |
17 Sep 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
16 Sep 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.15 (+0.69%) | 0 |
15 Sep 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09 (-0.41%) | 0 |
11 Sep 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.05 (+0.23%) | 0 |
10 Sep 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.11 (+0.51%) | 0 |
9 Sep 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.1 (-0.46%) | 0 |
8 Sep 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.08 (-0.36%) | 0 |
5 Sep 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.12 (+0.55%) | 0 |
4 Sep 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.03 (-0.14%) | 0 |
3 Sep 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
1 Sep 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
28 Aug 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.06 (-0.27%) | 0 |
27 Aug 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02 (-0.09%) | 0 |