Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |
25 Aug 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.14 (+0.64%) | 0 |
22 Aug 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
21 Aug 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.05 (+0.23%) | 0 |
20 Aug 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
19 Aug 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.15 (+0.70%) | 0 |
18 Aug 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.18 (+0.84%) | 0 |
15 Aug 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
14 Aug 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
13 Aug 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.15 (+0.71%) | 0 |
12 Aug 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 0 |
11 Aug 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
8 Aug 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.23 (+1.10%) | 0 |
7 Aug 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.13 (-0.62%) | 0 |
6 Aug 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.2 (-0.94%) | 0 |
5 Aug 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.26 (-1.21%) | 0 |
4 Aug 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 0 |
1 Aug 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
31 Jul 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.47 (-2.15%) | 0 |
30 Jul 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
29 Jul 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.16 (-0.73%) | 0 |
28 Jul 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.07 (-0.32%) | 0 |
25 Jul 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.11 (-0.50%) | 0 |
24 Jul 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
23 Jul 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
22 Jul 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.19 (+0.87%) | 0 |
21 Jul 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.08 (-0.36%) | 0 |
18 Jul 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.17 (+0.78%) | 0 |
17 Jul 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.31 (-1.40%) | 0 |
16 Jul 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.11 (+0.50%) | 0 |