Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.1 (+0.46%) | 0 |
11 Jul 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
10 Jul 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18 (-0.81%) | 0 |
9 Jul 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 0 |
8 Jul 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.17 (-0.77%) | 0 |
7 Jul 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.12 (-0.54%) | 0 |
4 Jul 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.13 (+0.59%) | 0 |
2 Jul 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.02 (+0.09%) | 0 |
1 Jul 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.1 (+0.45%) | 0 |
30 Jun 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
27 Jun 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
26 Jun 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |
25 Jun 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.16 (+0.73%) | 0 |
24 Jun 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.2 (-0.91%) | 0 |
23 Jun 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.06 (-0.27%) | 0 |
20 Jun 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.05 (+0.23%) | 0 |
19 Jun 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
18 Jun 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.19 (+0.87%) | 0 |
17 Jun 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.06 (+0.27%) | 0 |
16 Jun 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
12 Jun 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.15 (-0.68%) | 0 |
11 Jun 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.07 (-0.32%) | 0 |
10 Jun 2014 | USD | 22 | 22 | 22 | 22 | 22 | -0.08 (-0.36%) | 0 |
9 Jun 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |
6 Jun 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
5 Jun 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.12 (+0.55%) | 0 |
4 Jun 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 (+0.37%) | 0 |