Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
2 Jun 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.04 (+0.19%) | 0 |
30 May 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.09 (+0.42%) | 0 |
28 May 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05 (-0.23%) | 0 |
27 May 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.14 (+0.65%) | 0 |
26 May 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.12 (+0.56%) | 0 |
22 May 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
21 May 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
20 May 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.21 (-0.99%) | 0 |
19 May 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.12 (+0.57%) | 0 |
16 May 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.1 (+0.47%) | 0 |
15 May 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.21 (-0.99%) | 0 |
14 May 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.17 (-0.79%) | 0 |
13 May 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.02 (-0.09%) | 0 |
12 May 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.27 (+1.27%) | 0 |
9 May 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
8 May 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
7 May 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.1 (+0.47%) | 0 |
6 May 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.2 (-0.94%) | 0 |
5 May 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.03 (+0.14%) | 0 |
2 May 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
30 Apr 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.11 (+0.52%) | 0 |
29 Apr 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.12 (+0.57%) | 0 |
28 Apr 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
25 Apr 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.23 (-1.08%) | 0 |
24 Apr 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
23 Apr 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |