Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.08 (+0.38%) | 0 |
21 Apr 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.06 (+0.28%) | 0 |
18 Apr 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.06 (+0.28%) | 0 |
16 Apr 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.26 (+1.25%) | 0 |
15 Apr 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.1 (+0.48%) | 0 |
14 Apr 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.1 (+0.48%) | 0 |
11 Apr 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.23 (-1.10%) | 0 |
10 Apr 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.49 (-2.29%) | 0 |
9 Apr 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.25 (+1.18%) | 0 |
8 Apr 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.1 (+0.48%) | 0 |
7 Apr 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.4 (-1.87%) | 0 |
4 Apr 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.34 (-1.56%) | 0 |
3 Apr 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 (-0.37%) | 0 |
2 Apr 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.12 (+0.55%) | 0 |
1 Apr 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.16 (+0.74%) | 0 |
31 Mar 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.25 (+1.17%) | 0 |
28 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.16 (+0.76%) | 0 |
27 Mar 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
26 Mar 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.2 (-0.94%) | 0 |
25 Mar 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 0 |
24 Mar 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.18 (-0.83%) | 0 |
21 Mar 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 (-0.05%) | 0 |
20 Mar 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.12 (+0.56%) | 0 |
19 Mar 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09 (-0.42%) | 0 |
18 Mar 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.14 (+0.65%) | 0 |
17 Mar 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.18 (+0.85%) | 0 |
14 Mar 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
13 Mar 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.28 (-1.30%) | 0 |
12 Mar 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |