Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.17 (-0.79%) | 0 |
10 Mar 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 0 |
7 Mar 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
6 Mar 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 0 |
5 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.04 (-0.18%) | 0 |
4 Mar 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.31 (+1.45%) | 0 |
3 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.15 (-0.70%) | 0 |
28 Feb 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.1 (+0.47%) | 0 |
27 Feb 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 0 |
26 Feb 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.07 (+0.33%) | 0 |
25 Feb 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
24 Feb 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.14 (+0.66%) | 0 |
21 Feb 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
20 Feb 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.2 (+0.95%) | 0 |
19 Feb 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.1 (-0.48%) | 0 |
18 Feb 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |
17 Feb 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
13 Feb 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.18 (+0.87%) | 0 |
12 Feb 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
11 Feb 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.25 (+1.23%) | 0 |
10 Feb 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
7 Feb 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.19 (+0.94%) | 0 |
6 Feb 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.3 (+1.51%) | 0 |
5 Feb 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.07 (-0.35%) | 0 |
4 Feb 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.21 (+1.06%) | 0 |
3 Feb 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.58 (-2.86%) | 0 |
31 Jan 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.12 (-0.59%) | 0 |
30 Jan 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.26 (+1.29%) | 0 |
29 Jan 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.16 (-0.79%) | 0 |