Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.2 (+0.99%) | 0 |
27 Jan 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.11 (-0.54%) | 0 |
24 Jan 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.46 (-2.22%) | 0 |
23 Jan 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.22 (-1.05%) | 0 |
22 Jan 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.12 (+0.58%) | 0 |
21 Jan 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 0 |
20 Jan 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.09 (-0.43%) | 0 |
16 Jan 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07 (-0.33%) | 0 |
15 Jan 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
14 Jan 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.22 (+1.07%) | 0 |
13 Jan 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.31 (-1.48%) | 0 |
10 Jan 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
9 Jan 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
8 Jan 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.18 (+0.87%) | 0 |
6 Jan 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
3 Jan 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |
2 Jan 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.29 (-1.38%) | 0 |
1 Jan 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.1 (+0.48%) | 0 |
30 Dec 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.02 (+0.10%) | 0 |
27 Dec 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.04 (+0.19%) | 0 |
25 Dec 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.09 (+0.43%) | 0 |
23 Dec 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 (+0.53%) | 0 |
20 Dec 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.16 (+0.78%) | 0 |
19 Dec 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
18 Dec 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.28 (+1.38%) | 0 |