Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
16 Dec 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
13 Dec 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.04 (+0.20%) | 0 |
12 Dec 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |
11 Dec 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.26 (-1.27%) | 0 |
10 Dec 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.06 (-0.29%) | 0 |
9 Dec 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
6 Dec 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.2 (+0.99%) | 0 |
5 Dec 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.06 (-0.30%) | 0 |
4 Dec 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.06 (-0.29%) | 0 |
3 Dec 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 0 |
2 Dec 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
29 Nov 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
28 Nov 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.02 (+0.10%) | 0 |
26 Nov 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
25 Nov 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
22 Nov 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
21 Nov 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.22 (+1.09%) | 0 |
20 Nov 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 (-0.15%) | 0 |
19 Nov 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.17 (-0.84%) | 0 |
18 Nov 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.14 (-0.68%) | 0 |
15 Nov 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 (+0.59%) | 0 |
14 Nov 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.09 (+0.44%) | 0 |
13 Nov 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.2 (+1.00%) | 0 |
12 Nov 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
11 Nov 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 (+0.25%) | 0 |
8 Nov 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.24 (+1.21%) | 0 |
7 Nov 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.3 (-1.49%) | 0 |
6 Nov 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |