Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.06 (-0.23%) | 0 |
13 Apr 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.31 (+1.18%) | 0 |
12 Apr 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.07 (-0.27%) | 0 |
11 Apr 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 0 |
10 Apr 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.19 (+0.73%) | 0 |
6 Apr 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 0 |
5 Apr 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.13 (-0.50%) | 0 |
4 Apr 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27 (-1.02%) | 0 |
3 Apr 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.14 (+0.53%) | 0 |
31 Mar 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.4 (+1.54%) | 0 |
30 Mar 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.14 (+0.54%) | 0 |
29 Mar 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.28 (+1.10%) | 0 |
28 Mar 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 0 |
27 Mar 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.15 (+0.59%) | 0 |
24 Mar 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
23 Mar 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 0 |
22 Mar 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.45 (-1.74%) | 0 |
21 Mar 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.45 (+1.77%) | 0 |
20 Mar 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.28 (+1.11%) | 0 |
17 Mar 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.4 (-1.57%) | 0 |
16 Mar 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.44 (+1.75%) | 0 |
15 Mar 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.37 (-1.45%) | 0 |
14 Mar 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.53 (+2.13%) | 0 |
13 Mar 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.38 (-1.50%) | 0 |
10 Mar 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.56 (-2.16%) | 0 |
9 Mar 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58 (-2.19%) | 0 |
8 Mar 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.09 (+0.34%) | 0 |
7 Mar 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.32 (-1.20%) | 0 |
6 Mar 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.05 (-0.19%) | 0 |
3 Mar 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.36 (+1.37%) | 0 |