Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.11 (-0.54%) | 0 |
4 Nov 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
1 Nov 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.09 (+0.45%) | 0 |
31 Oct 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.08 (+0.40%) | 0 |
30 Oct 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
29 Oct 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
28 Oct 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
25 Oct 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.06 (+0.30%) | 0 |
24 Oct 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.17 (-0.85%) | 0 |
22 Oct 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
21 Oct 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
18 Oct 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 0 |
17 Oct 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.17 (+0.86%) | 0 |
16 Oct 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.29 (+1.49%) | 0 |
15 Oct 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.23 (-1.17%) | 0 |
14 Oct 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.05 (+0.25%) | 0 |
11 Oct 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.17 (+0.87%) | 0 |
10 Oct 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.41 (+2.15%) | 0 |
9 Oct 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
8 Oct 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.28 (-1.45%) | 0 |
7 Oct 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.22 (-1.12%) | 0 |
4 Oct 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.18 (+0.93%) | 0 |
3 Oct 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.13 (-0.67%) | 0 |
2 Oct 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.21 (+1.09%) | 0 |
30 Sep 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
27 Sep 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
26 Sep 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.05 (+0.26%) | 0 |
25 Sep 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |