Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.01 (-0.03%) | 0 |
27 Mar 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.2 (+0.64%) | 0 |
26 Mar 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13 (-0.41%) | 0 |
25 Mar 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.08 (-0.25%) | 0 |
22 Mar 2024 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.05 (-0.16%) | 0 |
21 Mar 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.19 (+0.60%) | 0 |
20 Mar 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.27 (+0.87%) | 0 |
19 Mar 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.23 (+0.74%) | 0 |
18 Mar 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.19 (+0.62%) | 0 |
15 Mar 2024 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.2 (-0.65%) | 0 |
14 Mar 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.08 (-0.26%) | 0 |
12 Mar 2024 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.41 (+1.34%) | 0 |
11 Mar 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16 (-0.52%) | 0 |
8 Mar 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.34 (-1.09%) | 0 |
7 Mar 2024 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.33 (+1.07%) | 0 |
6 Mar 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.15 (+0.49%) | 0 |
5 Mar 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33 (-1.07%) | 0 |
4 Mar 2024 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.01 (-0.03%) | 0 |
1 Mar 2024 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.3 (+0.98%) | 0 |
29 Feb 2024 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.17 (+0.56%) | 0 |
28 Feb 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.01 (-0.03%) | 0 |
27 Feb 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.08 (+0.26%) | 0 |
26 Feb 2024 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03 (-0.10%) | 0 |
23 Feb 2024 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.1 (+0.33%) | 0 |
22 Feb 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.6 (+2.02%) | 0 |
21 Feb 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.03 (+0.10%) | 0 |
20 Feb 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.29 (-0.97%) | 0 |
16 Feb 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.18 (-0.60%) | 0 |
15 Feb 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.15 (+0.50%) | 0 |