Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.37 (+1.25%) | 0 |
13 Feb 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.4 (-1.33%) | 0 |
12 Feb 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.01 (+0.03%) | 0 |
9 Feb 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.29 (+0.97%) | 0 |
8 Feb 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.08 (+0.27%) | 0 |
7 Feb 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.28 (+0.95%) | 0 |
6 Feb 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.06 (-0.20%) | 0 |
5 Feb 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.09 (-0.30%) | 0 |
2 Feb 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.36 (+1.23%) | 0 |
1 Feb 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.33 (+1.14%) | 0 |
31 Jan 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.56 (-1.90%) | 0 |
30 Jan 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.05 (+0.17%) | 0 |
29 Jan 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.27 (+0.93%) | 0 |
26 Jan 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.21 (+0.73%) | 0 |
24 Jan 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.03 (+0.10%) | 0 |
23 Jan 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.01 (-0.03%) | 0 |
22 Jan 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.2 (+0.70%) | 0 |
19 Jan 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.32 (+1.13%) | 0 |
18 Jan 2024 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.31 (+1.10%) | 0 |
17 Jan 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.16 (-0.57%) | 0 |
16 Jan 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.04 (-0.14%) | 0 |
12 Jan 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.04 (+0.14%) | 0 |
11 Jan 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.07 (+0.25%) | 0 |
10 Jan 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.17 (+0.61%) | 0 |
9 Jan 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.08 (-0.29%) | 0 |
8 Jan 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.37 (+1.34%) | 0 |
5 Jan 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.08 (-0.29%) | 0 |
3 Jan 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.21 (-0.75%) | 0 |