Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.16 (-0.57%) | 0 |
29 Dec 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.11 (-0.39%) | 0 |
28 Dec 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.02 (-0.07%) | 0 |
27 Dec 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.13 (+0.46%) | 0 |
22 Dec 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 (+0.18%) | 0 |
21 Dec 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.26 (+0.93%) | 0 |
20 Dec 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.36 (-1.28%) | 0 |
19 Dec 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.25 (+0.89%) | 0 |
18 Dec 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.18 (+0.65%) | 0 |
15 Dec 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.03 (-0.11%) | 0 |
14 Dec 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.08 (+0.29%) | 0 |
13 Dec 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.29 (-7.63%) | 0 |
12 Dec 2023 | USD | 30 | 30 | 30 | 30 | 30 | +0.18 (+0.60%) | 0 |
11 Dec 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.15 (+0.51%) | 0 |
8 Dec 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.22 (+0.75%) | 0 |
7 Dec 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.2 (+0.68%) | 0 |
6 Dec 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.21 (-0.71%) | 0 |
5 Dec 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.06 (-0.20%) | 0 |
4 Dec 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.06 (-0.20%) | 0 |
1 Dec 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.19 (+0.65%) | 0 |
30 Nov 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.09 (+0.31%) | 0 |
29 Nov 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.08 (-0.27%) | 0 |
28 Nov 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.12 (-0.41%) | 0 |
27 Nov 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.08 (-0.27%) | 0 |
24 Nov 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.04 (+0.14%) | 0 |
22 Nov 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.15 (+0.51%) | 0 |
21 Nov 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.08 (-0.27%) | 0 |
20 Nov 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.18 (+0.61%) | 0 |
17 Nov 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.13 (+0.45%) | 0 |