Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.11 (-0.38%) | 0 |
15 Nov 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.1 (-0.34%) | 0 |
14 Nov 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.49 (+1.70%) | 0 |
13 Nov 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03 (-0.10%) | 0 |
10 Nov 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.44 (+1.55%) | 0 |
9 Nov 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.17 (-0.59%) | 0 |
8 Nov 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.06 (+0.21%) | 0 |
6 Nov 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.02 (+0.07%) | 0 |
3 Nov 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.23 (+0.81%) | 0 |
2 Nov 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.46 (+1.65%) | 0 |
1 Nov 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.32 (+1.16%) | 0 |
31 Oct 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.23 (+0.84%) | 0 |
30 Oct 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.16 (+0.59%) | 0 |
27 Oct 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11 (-0.40%) | 0 |
26 Oct 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.3 (-1.09%) | 0 |
25 Oct 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.42 (-1.50%) | 0 |
24 Oct 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.18 (+0.65%) | 0 |
23 Oct 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.09 (-0.32%) | 0 |
20 Oct 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.36 (-1.27%) | 0 |
19 Oct 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.34 (-1.19%) | 0 |
18 Oct 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.43 (-1.48%) | 0 |
17 Oct 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.13 (+0.45%) | 0 |
16 Oct 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.35 (+1.23%) | 0 |
13 Oct 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.15 (-0.52%) | 0 |
12 Oct 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.21 (-0.73%) | 0 |
11 Oct 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.14 (+0.49%) | 0 |
10 Oct 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.18 (+0.63%) | 0 |
9 Oct 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.22 (+0.78%) | 0 |
6 Oct 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.36 (+1.29%) | 0 |