Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.03 (+0.11%) | 0 |
4 Oct 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.18 (+0.65%) | 0 |
3 Oct 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.4 (-1.42%) | 0 |
2 Oct 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.17 (-0.60%) | 0 |
28 Sep 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.31 (+1.10%) | 0 |
27 Sep 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.11 (+0.39%) | 0 |
26 Sep 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.44 (-1.55%) | 0 |
25 Sep 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.16 (+0.57%) | 0 |
22 Sep 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.04 (+0.14%) | 0 |
21 Sep 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.52 (-1.81%) | 0 |
20 Sep 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.24 (-0.83%) | 0 |
19 Sep 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.08 (-0.28%) | 0 |
18 Sep 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.01 (+0.03%) | 0 |
15 Sep 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38 (-1.29%) | 0 |
14 Sep 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.22 (+0.75%) | 0 |
13 Sep 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.02 (-0.07%) | 0 |
12 Sep 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.14 (-0.48%) | 0 |
11 Sep 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.09 (+0.31%) | 0 |
8 Sep 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.06 (+0.21%) | 0 |
7 Sep 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.09 (-0.31%) | 0 |
6 Sep 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.13 (-0.44%) | 0 |
5 Sep 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.23 (-0.78%) | 0 |
1 Sep 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.19 (+0.65%) | 0 |
31 Aug 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.05 (-0.17%) | 0 |
30 Aug 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 0 |
29 Aug 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.39 (+1.34%) | 0 |
28 Aug 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.22 (+0.76%) | 0 |
25 Aug 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.18 (+0.63%) | 0 |
24 Aug 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.42 (-1.45%) | 0 |