Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.35 (+1.22%) | 0 |
22 Aug 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.04 (-0.14%) | 0 |
21 Aug 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.21 (+0.74%) | 0 |
18 Aug 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.05 (+0.18%) | 0 |
17 Aug 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.29 (-1.01%) | 0 |
16 Aug 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 0 |
15 Aug 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.29 (-0.99%) | 0 |
14 Aug 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.18 (+0.62%) | 0 |
11 Aug 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03 (-0.10%) | 0 |
10 Aug 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.05 (-0.17%) | 0 |
9 Aug 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.21 (-0.71%) | 0 |
8 Aug 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.06 (-0.20%) | 0 |
7 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.24 (+0.82%) | 0 |
4 Aug 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17 (-0.58%) | 0 |
3 Aug 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.02 (-0.07%) | 0 |
2 Aug 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37 (-1.24%) | 0 |
1 Aug 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.01 (-0.03%) | 0 |
31 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.1 (+0.34%) | 0 |
28 Jul 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.25 (+0.85%) | 0 |
27 Jul 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24 (-0.81%) | 0 |
26 Jul 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07 (-0.24%) | 0 |
25 Jul 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.11 (+0.37%) | 0 |
24 Jul 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.04 (+0.14%) | 0 |
21 Jul 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.05 (-0.17%) | 0 |
20 Jul 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.21 (-0.70%) | 0 |
19 Jul 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.06 (-0.20%) | 0 |
18 Jul 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.28 (+0.94%) | 0 |
17 Jul 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.26 (+0.88%) | 0 |
14 Jul 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.08 (-0.27%) | 0 |
13 Jul 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.26 (+0.89%) | 0 |