Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.18 (+0.62%) | 0 |
11 Jul 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.17 (+0.59%) | 0 |
10 Jul 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.18 (+0.63%) | 0 |
7 Jul 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.02 (+0.07%) | 0 |
6 Jul 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.21 (-0.73%) | 0 |
5 Jul 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17 (-0.59%) | 0 |
3 Jul 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.35 (+1.22%) | 0 |
29 Jun 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.26 (+0.91%) | 0 |
28 Jun 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.02 (+0.07%) | 0 |
27 Jun 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.37 (+1.32%) | 0 |
26 Jun 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.08 (-0.28%) | 0 |
23 Jun 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21 (-0.74%) | 0 |
22 Jun 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.04 (+0.14%) | 0 |
21 Jun 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.08 (-0.28%) | 0 |
20 Jun 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.15 (-0.53%) | 0 |
16 Jun 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.18 (-0.63%) | 0 |
15 Jun 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.32 (+1.13%) | 0 |
14 Jun 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 (-0.11%) | 0 |
13 Jun 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.24 (+0.85%) | 0 |
12 Jun 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.24 (+0.86%) | 0 |
9 Jun 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.15 (+0.54%) | 0 |
7 Jun 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.07 (-0.25%) | 0 |
6 Jun 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.2 (+0.72%) | 0 |
5 Jun 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.09 (-0.32%) | 0 |
2 Jun 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.49 (+1.80%) | 0 |
1 Jun 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.33 (+1.23%) | 0 |
31 May 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.34 (-1.25%) | 0 |
30 May 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.06 (-0.22%) | 0 |