Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 0 |
1 Jul 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.14 (+0.78%) | 0 |
28 Jun 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
27 Jun 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.19 (+1.07%) | 0 |
26 Jun 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.17 (+0.97%) | 0 |
25 Jun 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.21 (+1.21%) | 0 |
24 Jun 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.21 (-1.19%) | 0 |
21 Jun 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 0 |
20 Jun 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.46 (-2.54%) | 0 |
19 Jun 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.23 (-1.26%) | 0 |
18 Jun 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.16 (+0.88%) | 0 |
17 Jun 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.12 (+0.67%) | 0 |
14 Jun 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.07 (-0.39%) | 0 |
13 Jun 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.3 (+1.68%) | 0 |
12 Jun 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.13 (-0.72%) | 0 |
11 Jun 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.19 (-1.05%) | 0 |
10 Jun 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.25 (+1.40%) | 0 |
6 Jun 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.17 (+0.96%) | 0 |
5 Jun 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.24 (-1.34%) | 0 |
4 Jun 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
3 Jun 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
31 May 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.24 (-1.31%) | 0 |
30 May 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
29 May 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16 (-0.87%) | 0 |
28 May 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.15 (+0.83%) | 0 |
27 May 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.07 (-0.38%) | 0 |
23 May 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 0 |
22 May 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.26 (-1.40%) | 0 |