Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
20 May 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
17 May 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.21 (+1.15%) | 0 |
16 May 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 0 |
15 May 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 0 |
14 May 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.2 (+1.10%) | 0 |
13 May 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.07 (-0.39%) | 0 |
10 May 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.11 (+0.61%) | 0 |
9 May 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.08 (-0.44%) | 0 |
8 May 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.08 (+0.44%) | 0 |
7 May 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.13 (+0.72%) | 0 |
6 May 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.05 (+0.28%) | 0 |
3 May 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.24 (+1.36%) | 0 |
2 May 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.16 (+0.91%) | 0 |
1 May 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.28 (-1.58%) | 0 |
30 Apr 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
29 Apr 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.13 (+0.74%) | 0 |
26 Apr 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11 (-0.62%) | 0 |
25 Apr 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.14 (+0.80%) | 0 |
24 Apr 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
23 Apr 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.13 (+0.75%) | 0 |
22 Apr 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 0 |
19 Apr 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.14 (+0.82%) | 0 |
18 Apr 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.08 (-0.46%) | 0 |
17 Apr 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29 (-1.66%) | 0 |
16 Apr 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.28 (+1.62%) | 0 |
15 Apr 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.5 (-2.82%) | 0 |
12 Apr 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11 (-0.62%) | 0 |
11 Apr 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
10 Apr 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.21 (+1.20%) | 0 |