Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.09 (+0.53%) | 0 |
25 Feb 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.33 (-1.91%) | 0 |
22 Feb 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 0 |
21 Feb 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 0 |
20 Feb 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.26 (-1.49%) | 0 |
19 Feb 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
18 Feb 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
14 Feb 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
13 Feb 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
12 Feb 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
11 Feb 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 0 |
8 Feb 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |
7 Feb 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
6 Feb 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
5 Feb 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.14 (+0.82%) | 0 |
4 Feb 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18 (-1.04%) | 0 |
1 Feb 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.21 (+1.23%) | 0 |
31 Jan 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.09 (+0.53%) | 0 |
30 Jan 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.11 (-0.64%) | 0 |
29 Jan 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
28 Jan 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |