View Systems Inc Recent Share Price (USX:VSYM)

USX:VSYM - View Systems Inc View Systems Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
26 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,060,000
24 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
22 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,001,725
19 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,000,000
18 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	208,000
17 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	500,000
16 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	150,000
15 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	100,000
12 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	300,200
11 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,000,000
10 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,045,000
9 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	2,200,000
8 Nov 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
5 Nov 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	3,722,714
4 Nov 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	830,286
3 Nov 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	117,125
2 Nov 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,120,000
1 Nov 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	5,831,499
29 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
28 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
27 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
26 Oct 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,350,002
25 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	188,500
22 Oct 2021	USD	0.0002	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	7,190,007
21 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,050,000
20 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
19 Oct 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	12,630,020
18 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	700,000

First
8
9
10
11
12
Last

Unicorn Response |