View Systems Inc Recent Share Price (USX:VSYM)

USX:VSYM - View Systems Inc View Systems Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
14 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,000,000
13 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,000,000
12 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	8,000
11 Oct 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	937,000
8 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	150,000
7 Oct 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	5,202,957
6 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	3,320,275
5 Oct 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,675,638
4 Oct 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	943,225
1 Oct 2021	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	10,404,500
30 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	375,000
29 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	320,500
28 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	9,660,000
27 Sep 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	10,110,000
24 Sep 2021	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	8,749,311
23 Sep 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	8,606,661
22 Sep 2021	USD	0.0005	0.0006	0.0004	0.0004	0.0004	+0 (+33.33%)	3,319,401
21 Sep 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	11,110,075
20 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	10,366,728
17 Sep 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,385,000
16 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	981,111
15 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	3,821,804
14 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	6,200,000
13 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,037,500
10 Sep 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	7,251,000
9 Sep 2021	USD	0.0004	0.0006	0.0004	0.0004	0.0004	0.0 (0.0%)	3,262,170
8 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	1,360,000
7 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	3,150,267
3 Sep 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	+0 (+50.00%)	11,715,332

First
9
10
11
12
13
Last

Unicorn Response |