Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 1,250,100 |
1 Sep 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,080,000 |
31 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1,000,000 |
30 Aug 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 1,433,333 |
27 Aug 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,462,298 |
26 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,622,000 |
25 Aug 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 10,846,933 |
24 Aug 2021 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 5,930,194 |
23 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,400,000 |
20 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 5,770,399 |
19 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 3,975,474 |
18 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,250,006 |
17 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,111,563 |
16 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 414,898 |
13 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 6,500,872 |
12 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6,627,805 |
11 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 8,822,553 |
10 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,058,805 |
9 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 3,027,658 |
6 Aug 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 450,162 |
5 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,746,100 |
4 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,019,670 |
3 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,702,888 |
2 Aug 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,630,500 |
30 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 18,131,067 |
29 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 4,156,667 |
28 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 7,894,787 |
27 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 7,535,817 |
26 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,231,213 |
23 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,405,421 |