Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 240,642 |
21 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 2,883,949 |
20 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,543,940 |
19 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 9,592,784 |
16 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 61,040,375 |
15 Jul 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 12,824,423 |
14 Jul 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 91,494,955 |
13 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 12,816,295 |
12 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,626,000 |
9 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,715,100 |
8 Jul 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,204,650 |
7 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,111,111 |
6 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 9,094,611 |
2 Jul 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,792,000 |
1 Jul 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 3,509,402 |
30 Jun 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,488,000 |
29 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 5,660,200 |
28 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,053,120 |
25 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 7,084,667 |
24 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 1,636,834 |
23 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 24,388,333 |
22 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 3,292,222 |
21 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 23,153,363 |
18 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8,775,890 |
17 Jun 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 18,038,720 |
16 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,272,232 |
15 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,295,000 |
14 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,032,272 |
11 Jun 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6,586,112 |
10 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 5,247,723 |