Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 14,421,790 |
8 Jun 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 11,529,695 |
7 Jun 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 11,611,876 |
4 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 28,946,405 |
3 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,574,929 |
2 Jun 2021 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 11,536,900 |
1 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10,904,813 |
28 May 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 6,442,605 |
27 May 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,839,177 |
26 May 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 10,615,640 |
25 May 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9,302,590 |
24 May 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 37,277,845 |
21 May 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 33,744,601 |
20 May 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 19,230,377 |
19 May 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 13,827,458 |
18 May 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 19,657,329 |
17 May 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 15,296,161 |
14 May 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 23,365,472 |
13 May 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 28,496,047 |
12 May 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 24,764,613 |
11 May 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 16,184,557 |
10 May 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 12,932,636 |
7 May 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 12,905,830 |
6 May 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 13,080,666 |
5 May 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 18,994,475 |
4 May 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 15,277,351 |
3 May 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0008 | 0.0008 | -0 (-11.11%) | 14,883,950 |
30 Apr 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10,290,237 |
29 Apr 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0009 | 0.0009 | -0 (-10%) | 16,873,776 |
28 Apr 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 23,713,924 |