Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 18,277,440 |
12 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 18,362,906 |
11 Mar 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 48,262,198 |
10 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 30,103,540 |
9 Mar 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0008 | 0.0008 | -0 (-11.11%) | 39,105,148 |
8 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 28,891,870 |
5 Mar 2021 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 21,144,258 |
4 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 38,463,791 |
3 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 33,293,256 |
2 Mar 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 33,970,775 |
1 Mar 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 51,906,149 |
26 Feb 2021 | USD | 0.001 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 39,961,862 |
25 Feb 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 63,088,827 |
24 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 28,188,333 |
23 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 82,209,052 |
22 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 60,523,710 |
19 Feb 2021 | USD | 0.0025 | 0.0025 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 78,392,156 |
18 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 60,416,782 |
17 Feb 2021 | USD | 0.0018 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 30,760,599 |
16 Feb 2021 | USD | 0.0014 | 0.0028 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 52,092,965 |
12 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 100,710,496 |
11 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0014 | 0.0016 | 0.0016 | -0 (-20%) | 109,509,588 |
10 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0013 | 0.002 | 0.002 | +0.001 (+33.33%) | 140,819,453 |
9 Feb 2021 | USD | 0.007 | 0.007 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 211,288,864 |
8 Feb 2021 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 249,646,873 |
5 Feb 2021 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 75,361,209 |
4 Feb 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 112,943,344 |
3 Feb 2021 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 189,868,378 |
2 Feb 2021 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0005 | 0.0005 | -0.001 (-50%) | 71,413,273 |
1 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |