Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 267,444,585 |
14 Dec 2020 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 297,285,088 |
11 Dec 2020 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 752,156,964 |
10 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 107,253,141 |
9 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 128,312,100 |
8 Dec 2020 | USD | 0.0008 | 0.001 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 263,696,618 |
7 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 163,631,895 |
4 Dec 2020 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 132,946,586 |
3 Dec 2020 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 528,674,615 |
2 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 121,067,846 |
1 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 170,383,766 |
30 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 263,347,208 |
27 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 232,280,200 |
25 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 257,520,222 |
24 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 475,730,066 |
23 Nov 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 948,297,793 |
20 Nov 2020 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | +0 (+133.33%) | 1,291,182,842 |
19 Nov 2020 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 82,648,985 |
18 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 72,592,535 |
17 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 38,890,009 |
16 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 251,127,332 |
13 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 164,688,672 |
12 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 137,177,362 |
11 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 102,612,876 |
10 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 162,726,186 |
9 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 87,281,260 |
6 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 161,910,772 |
5 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 72,200,646 |
4 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 137,459,121 |
3 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 308,400,631 |