View Systems Inc Recent Share Price (USX:VSYM)

USX:VSYM - View Systems Inc View Systems Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	67,217,828
18 Sep 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	73,176,898
17 Sep 2020	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	65,042,398
16 Sep 2020	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	108,560,616
15 Sep 2020	USD	0.0006	0.001	0.0005	0.0009	0.0009	+0 (+50.00%)	170,754,891
14 Sep 2020	USD	0.0009	0.0009	0.0006	0.0006	0.0006	-0 (-33.33%)	123,025,398
11 Sep 2020	USD	0.001	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	46,494,674
10 Sep 2020	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	49,051,250
9 Sep 2020	USD	0.0012	0.0012	0.0008	0.001	0.001	-0 (-16.67%)	219,538,506
8 Sep 2020	USD	0.0012	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	100,458,659
4 Sep 2020	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	33,497,394
3 Sep 2020	USD	0.0011	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	12,962,257
2 Sep 2020	USD	0.0013	0.0014	0.001	0.0012	0.0012	-0 (-7.69%)	40,608,457
1 Sep 2020	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	22,761,782
31 Aug 2020	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	21,106,489
28 Aug 2020	USD	0.0012	0.0013	0.001	0.0013	0.0013	+0 (+18.18%)	24,287,919
27 Aug 2020	USD	0.001	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	27,340,290
26 Aug 2020	USD	0.0013	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	29,237,393
25 Aug 2020	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	21,320,922
24 Aug 2020	USD	0.0013	0.0014	0.001	0.0012	0.0012	0.0 (0.0%)	23,603,058
21 Aug 2020	USD	0.0015	0.0015	0.0011	0.0012	0.0012	-0 (-14.29%)	20,949,332
20 Aug 2020	USD	0.0011	0.0014	0.0009	0.0014	0.0014	+0 (+40%)	56,679,138
19 Aug 2020	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	83,357,932
18 Aug 2020	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	21,654,479
17 Aug 2020	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	45,194,141
14 Aug 2020	USD	0.0011	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	13,560,669
13 Aug 2020	USD	0.0012	0.0013	0.001	0.001	0.001	-0 (-9.09%)	35,914,467
12 Aug 2020	USD	0.0013	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	30,766,842
11 Aug 2020	USD	0.0013	0.0014	0.0011	0.0011	0.0011	-0 (-15.38%)	20,500,157
10 Aug 2020	USD	0.0014	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	34,603,187

Unicorn Response |