| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1999 | USD | 2.75 | 2.875 | 2.375 | 2.375 | 190 | -0.375 (-13.64%) | 19,800 |
| 15 Nov 1999 | USD | 2.5 | 2.8125 | 2.375 | 2.75 | 220 | +0.25 (+10%) | 31,500 |
| 12 Nov 1999 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 200 | -0.062 (-2.44%) | 3,300 |
| 11 Nov 1999 | USD | 2.875 | 2.875 | 2.5625 | 2.5625 | 205 | 0.0 (0.0%) | 500 |
| 10 Nov 1999 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 205 | -0.312 (-10.87%) | 7,300 |
| 9 Nov 1999 | USD | 2.5625 | 3 | 2.5625 | 2.875 | 230 | +0.25 (+9.52%) | 29,100 |
| 8 Nov 1999 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 210 | -0.125 (-4.55%) | 12,300 |
| 5 Nov 1999 | USD | 2.5625 | 2.875 | 2.5625 | 2.75 | 220 | +0.219 (+8.64%) | 29,700 |
| 4 Nov 1999 | USD | 2.25 | 2.5625 | 2.25 | 2.5312 | 202.496 | +0.156 (+6.58%) | 28,200 |
| 3 Nov 1999 | USD | 2.3125 | 2.375 | 2.1875 | 2.375 | 190 | +0.188 (+8.57%) | 17,300 |
| 2 Nov 1999 | USD | 2.3125 | 2.3125 | 2 | 2.1875 | 175 | -0.125 (-5.41%) | 22,400 |
| 1 Nov 1999 | USD | 2.5 | 2.5 | 2.1875 | 2.3125 | 185 | -0.312 (-11.90%) | 25,600 |
| 29 Oct 1999 | USD | 2.6875 | 2.6875 | 2.5 | 2.625 | 210 | -0.062 (-2.33%) | 8,500 |
| 28 Oct 1999 | USD | 2.8125 | 2.8125 | 2.6875 | 2.6875 | 215 | -0.094 (-3.37%) | 10,500 |
| 27 Oct 1999 | USD | 2.8438 | 2.8438 | 2.7812 | 2.7812 | 222.496 | 0.0 (0.0%) | 9,600 |
| 26 Oct 1999 | USD | 3.0625 | 3.0625 | 2.7812 | 2.7812 | 222.496 | -0.281 (-9.19%) | 19,000 |
| 25 Oct 1999 | USD | 3.25 | 3.25 | 2.75 | 3.0625 | 245 | -0.188 (-5.77%) | 35,500 |
| 22 Oct 1999 | USD | 3 | 3.25 | 3 | 3.25 | 260 | +0.25 (+8.33%) | 115,100 |
| 21 Oct 1999 | USD | 2.8125 | 3 | 2.6875 | 3 | 240 | +0.188 (+6.67%) | 28,100 |
| 20 Oct 1999 | USD | 2.4062 | 2.875 | 2.4062 | 2.8125 | 225 | +0.375 (+15.38%) | 67,000 |
| 19 Oct 1999 | USD | 2.6562 | 2.75 | 2.4375 | 2.4375 | 195 | -0.375 (-13.33%) | 22,500 |
| 18 Oct 1999 | USD | 2.875 | 2.9375 | 2.5938 | 2.8125 | 225 | -0.125 (-4.26%) | 35,000 |
| 15 Oct 1999 | USD | 2 | 3 | 2 | 2.9375 | 235 | +1.125 (+62.07%) | 154,400 |
| 14 Oct 1999 | USD | 1.9375 | 2 | 1.75 | 1.8125 | 145 | -0.125 (-6.45%) | 17,900 |
| 13 Oct 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 155 | -0.125 (-6.06%) | 200 |
| 12 Oct 1999 | USD | 1.9375 | 2.0625 | 1.9375 | 2.0625 | 165 | +0.125 (+6.45%) | 4,200 |
| 11 Oct 1999 | USD | 2.0312 | 2.25 | 1.9375 | 1.9375 | 155 | -0.188 (-8.82%) | 9,100 |
| 8 Oct 1999 | USD | 1.9688 | 2.25 | 1.9688 | 2.125 | 170 | -0.125 (-5.56%) | 15,700 |
| 7 Oct 1999 | USD | 2.25 | 2.25 | 1.9375 | 2.25 | 180 | 0.0 (0.0%) | 4,300 |
| 6 Oct 1999 | USD | 2 | 2.25 | 1.9375 | 2.25 | 180 | +0.125 (+5.88%) | 4,100 |
