| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1999 | USD | 2 | 2.3125 | 2 | 2.125 | 170 | -0.125 (-5.56%) | 8,500 |
| 4 Oct 1999 | USD | 2 | 2.25 | 1.9688 | 2.25 | 180 | +0.125 (+5.88%) | 20,700 |
| 1 Oct 1999 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 170 | 0.0 (0.0%) | 8,300 |
| 30 Sep 1999 | USD | 2 | 2.125 | 1.9688 | 2.125 | 170 | +0.125 (+6.25%) | 13,200 |
| 29 Sep 1999 | USD | 2 | 2 | 2 | 2 | 160 | 0.0 (0.0%) | 100 |
| 28 Sep 1999 | USD | 2 | 2 | 2 | 2 | 160 | -0.25 (-11.11%) | 100 |
| 27 Sep 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 180 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 2 | 2.25 | 2 | 2.25 | 180 | +0.25 (+12.50%) | 16,000 |
| 23 Sep 1999 | USD | 2.1875 | 2.25 | 1.9375 | 2 | 160 | +0.062 (+3.23%) | 42,400 |
| 22 Sep 1999 | USD | 2.1875 | 2.1875 | 1.9375 | 1.9375 | 155 | -0.062 (-3.13%) | 2,700 |
| 21 Sep 1999 | USD | 2.3125 | 2.3125 | 1.875 | 2 | 160 | -0.312 (-13.51%) | 12,100 |
| 20 Sep 1999 | USD | 2.0625 | 2.3125 | 2 | 2.3125 | 185 | +0.312 (+15.63%) | 7,000 |
| 17 Sep 1999 | USD | 2.2188 | 2.2188 | 1.875 | 2 | 160 | -0.125 (-5.88%) | 6,200 |
| 16 Sep 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 170 | +0.25 (+13.33%) | 8,700 |
| 15 Sep 1999 | USD | 2 | 2.125 | 1.75 | 1.875 | 150 | -0.125 (-6.25%) | 20,300 |
| 14 Sep 1999 | USD | 2.125 | 2.125 | 1.75 | 2 | 160 | -0.219 (-9.86%) | 19,900 |
| 13 Sep 1999 | USD | 2.375 | 2.375 | 2.125 | 2.2188 | 177.504 | -0.281 (-11.25%) | 5,800 |
| 10 Sep 1999 | USD | 2.75 | 2.75 | 2.375 | 2.5 | 200 | +0.125 (+5.26%) | 4,000 |
| 9 Sep 1999 | USD | 2.6875 | 2.75 | 2.375 | 2.375 | 190 | -0.125 (-5%) | 11,000 |
| 8 Sep 1999 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 200 | -0.312 (-11.11%) | 2,200 |
| 7 Sep 1999 | USD | 2.4375 | 2.8125 | 2.375 | 2.8125 | 225 | +0.375 (+15.38%) | 13,700 |
| 6 Sep 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 195 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 195 | -0.188 (-7.14%) | 1,700 |
| 2 Sep 1999 | USD | 2.625 | 2.75 | 2.4375 | 2.625 | 210 | -0.125 (-4.55%) | 7,500 |
| 1 Sep 1999 | USD | 2.5 | 2.75 | 2.4375 | 2.75 | 220 | +0.031 (+1.15%) | 19,600 |
| 31 Aug 1999 | USD | 2.7188 | 2.7812 | 2.6875 | 2.7188 | 217.504 | +0.313 (+12.99%) | 11,000 |
| 30 Aug 1999 | USD | 2.5625 | 2.5938 | 2.4062 | 2.4062 | 192.496 | -0.156 (-6.10%) | 4,300 |
| 27 Aug 1999 | USD | 2.5 | 2.625 | 2.25 | 2.5625 | 205 | +0.188 (+7.89%) | 22,800 |
| 26 Aug 1999 | USD | 2.5 | 2.5625 | 2.375 | 2.375 | 190 | -0.062 (-2.56%) | 15,500 |
| 25 Aug 1999 | USD | 2.3125 | 2.5 | 2.3125 | 2.4375 | 195 | -0.062 (-2.50%) | 8,800 |
