| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1999 | USD | 2.3125 | 2.5625 | 2.3125 | 2.5 | 200 | -0.062 (-2.44%) | 4,300 |
| 23 Aug 1999 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 205 | +0.062 (+2.50%) | 7,600 |
| 20 Aug 1999 | USD | 2.375 | 2.5625 | 2.375 | 2.5 | 200 | +0.125 (+5.26%) | 1,500 |
| 19 Aug 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 190 | -0.188 (-7.32%) | 1,000 |
| 18 Aug 1999 | USD | 2.3125 | 2.5625 | 2.3125 | 2.5625 | 205 | +0.188 (+7.89%) | 2,800 |
| 17 Aug 1999 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 190 | -0.312 (-11.63%) | 4,300 |
| 16 Aug 1999 | USD | 2.4375 | 2.75 | 2.4375 | 2.6875 | 215 | +0.062 (+2.38%) | 12,100 |
| 13 Aug 1999 | USD | 2.8125 | 2.8125 | 2.5 | 2.625 | 210 | +0.188 (+7.69%) | 27,900 |
| 12 Aug 1999 | USD | 2.25 | 2.5 | 2.25 | 2.4375 | 195 | 0.0 (0.0%) | 12,200 |
| 11 Aug 1999 | USD | 2.4688 | 2.625 | 2.4375 | 2.4375 | 195 | -0.031 (-1.27%) | 12,200 |
| 10 Aug 1999 | USD | 2.625 | 2.625 | 2.4688 | 2.4688 | 197.504 | 0.0 (0.0%) | 1,800 |
| 9 Aug 1999 | USD | 2.4688 | 2.5 | 2.4688 | 2.4688 | 197.504 | -0.031 (-1.25%) | 4,600 |
| 6 Aug 1999 | USD | 2.5 | 2.5 | 2.4688 | 2.5 | 200 | -0.25 (-9.09%) | 26,900 |
| 5 Aug 1999 | USD | 2.625 | 2.75 | 2.4688 | 2.75 | 220 | +0.281 (+11.39%) | 17,300 |
| 4 Aug 1999 | USD | 2.875 | 2.9375 | 2.4688 | 2.4688 | 197.504 | +0.031 (+1.28%) | 52,800 |
| 3 Aug 1999 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 195 | 0.0 (0.0%) | 400 |
| 2 Aug 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 195 | 0.0 (0.0%) | 600 |
| 30 Jul 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 195 | -0.062 (-2.50%) | 1,300 |
| 29 Jul 1999 | USD | 2.5312 | 2.625 | 2.4375 | 2.5 | 200 | -0.062 (-2.44%) | 10,800 |
| 28 Jul 1999 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 205 | 0.0 (0.0%) | 9,100 |
| 27 Jul 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 205 | -0.125 (-4.65%) | 6,500 |
| 26 Jul 1999 | USD | 2.7188 | 2.75 | 2.6875 | 2.6875 | 215 | -0.062 (-2.27%) | 10,500 |
| 23 Jul 1999 | USD | 2.6875 | 2.75 | 2.5625 | 2.75 | 220 | +0.25 (+10%) | 6,200 |
| 22 Jul 1999 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 200 | -0.125 (-4.76%) | 28,400 |
| 21 Jul 1999 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 210 | -0.125 (-4.55%) | 1,500 |
| 20 Jul 1999 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 220 | -0.125 (-4.35%) | 14,700 |
| 19 Jul 1999 | USD | 2.6875 | 2.875 | 2.6875 | 2.875 | 230 | +0.188 (+6.98%) | 7,900 |
| 16 Jul 1999 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 215 | 0.0 (0.0%) | 6,300 |
| 15 Jul 1999 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 215 | +0.062 (+2.38%) | 11,000 |
| 14 Jul 1999 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 210 | -0.125 (-4.55%) | 16,400 |
