| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1999 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 220 | -0.125 (-4.35%) | 6,200 |
| 12 Jul 1999 | USD | 3 | 3 | 2.75 | 2.875 | 230 | -0.125 (-4.17%) | 14,000 |
| 9 Jul 1999 | USD | 2.75 | 3 | 2.75 | 3 | 240 | +0.188 (+6.67%) | 27,400 |
| 8 Jul 1999 | USD | 2.625 | 3.0625 | 2.625 | 2.8125 | 225 | -0.125 (-4.26%) | 22,100 |
| 7 Jul 1999 | USD | 2.625 | 3 | 2.625 | 2.9375 | 235 | +0.062 (+2.17%) | 32,300 |
| 6 Jul 1999 | USD | 2.75 | 3 | 2.6562 | 2.875 | 230 | -0.125 (-4.17%) | 8,000 |
| 5 Jul 1999 | USD | 3 | 3 | 3 | 3 | 240 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 2.875 | 3 | 2.5 | 3 | 240 | +0.125 (+4.35%) | 14,200 |
| 1 Jul 1999 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 230 | +0.062 (+2.22%) | 8,900 |
| 30 Jun 1999 | USD | 2.75 | 3 | 2.75 | 2.8125 | 225 | -0.188 (-6.25%) | 12,900 |
| 29 Jun 1999 | USD | 2.8125 | 3 | 2.8125 | 3 | 240 | +0.188 (+6.67%) | 11,300 |
| 28 Jun 1999 | USD | 2.5625 | 2.875 | 2.5625 | 2.8125 | 225 | +0.25 (+9.76%) | 10,100 |
| 25 Jun 1999 | USD | 2.5625 | 2.875 | 2.5 | 2.5625 | 205 | 0.0 (0.0%) | 9,500 |
| 24 Jun 1999 | USD | 3 | 3 | 2.375 | 2.5625 | 205 | -0.188 (-6.82%) | 23,800 |
| 23 Jun 1999 | USD | 2.75 | 2.875 | 2.6875 | 2.75 | 220 | +0.125 (+4.76%) | 9,800 |
| 22 Jun 1999 | USD | 2.8125 | 3 | 2.625 | 2.625 | 210 | -0.125 (-4.55%) | 5,400 |
| 21 Jun 1999 | USD | 3 | 3 | 2.75 | 2.75 | 220 | -0.25 (-8.33%) | 2,300 |
| 18 Jun 1999 | USD | 2.6875 | 3 | 2.6875 | 3 | 240 | +0.312 (+11.63%) | 2,600 |
| 17 Jun 1999 | USD | 3 | 3 | 2.6875 | 2.6875 | 215 | -0.312 (-10.42%) | 16,000 |
| 16 Jun 1999 | USD | 2.9375 | 3 | 2.8125 | 3 | 240 | +0.062 (+2.13%) | 5,700 |
| 15 Jun 1999 | USD | 2.875 | 3.0625 | 2.75 | 2.9375 | 235 | +0.188 (+6.82%) | 19,000 |
| 14 Jun 1999 | USD | 3.0625 | 3.0625 | 2.75 | 2.75 | 220 | -0.375 (-12%) | 29,600 |
| 11 Jun 1999 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 250 | +0.125 (+4.17%) | 2,700 |
| 10 Jun 1999 | USD | 3.1875 | 3.1875 | 2.875 | 3 | 240 | +0.375 (+14.29%) | 6,100 |
| 9 Jun 1999 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 210 | 0.0 (0.0%) | 8,800 |
| 8 Jun 1999 | USD | 2.875 | 2.875 | 2.4688 | 2.625 | 210 | -0.5 (-16%) | 63,100 |
| 7 Jun 1999 | USD | 3 | 3.1875 | 3 | 3.125 | 250 | -0.062 (-1.96%) | 18,600 |
| 4 Jun 1999 | USD | 3.1875 | 3.1875 | 2.875 | 3.1875 | 255 | 0.0 (0.0%) | 2,100 |
| 3 Jun 1999 | USD | 3.062 | 3.1875 | 2.875 | 3.1875 | 255 | +0.125 (+4.08%) | 22,000 |
| 2 Jun 1999 | USD | 3 | 3.1875 | 3 | 3.0625 | 245 | 0.0 (0.0%) | 26,200 |
