| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1999 | USD | 3.4375 | 3.4375 | 2.75 | 3.0625 | 245 | -0.312 (-9.26%) | 26,100 |
| 31 May 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 270 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 2.875 | 3.375 | 2.625 | 3.375 | 270 | +0.5 (+17.39%) | 42,600 |
| 27 May 1999 | USD | 2.875 | 2.875 | 2.5 | 2.875 | 230 | 0.0 (0.0%) | 4,000 |
| 26 May 1999 | USD | 2.4062 | 2.875 | 2.4062 | 2.875 | 230 | +0.469 (+19.48%) | 16,600 |
| 25 May 1999 | USD | 2.75 | 2.8125 | 2.4062 | 2.4062 | 192.496 | -0.344 (-12.50%) | 26,800 |
| 24 May 1999 | USD | 2.75 | 3 | 2.625 | 2.75 | 220 | -0.25 (-8.33%) | 17,900 |
| 21 May 1999 | USD | 3.0312 | 3.0312 | 2.75 | 3 | 240 | +0.125 (+4.35%) | 36,400 |
| 20 May 1999 | USD | 2.875 | 3.0312 | 2.875 | 2.875 | 230 | -0.125 (-4.17%) | 27,200 |
| 19 May 1999 | USD | 3 | 3.625 | 2.75 | 3 | 240 | +0.25 (+9.09%) | 69,200 |
| 18 May 1999 | USD | 2.5625 | 2.7812 | 2.5 | 2.75 | 220 | +0.125 (+4.76%) | 26,500 |
| 17 May 1999 | USD | 2.6562 | 2.6562 | 2.5625 | 2.625 | 210 | 0.0 (0.0%) | 6,600 |
| 14 May 1999 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 210 | 0.0 (0.0%) | 6,400 |
| 13 May 1999 | USD | 2.4375 | 2.625 | 2.375 | 2.625 | 210 | +0.25 (+10.53%) | 25,300 |
| 12 May 1999 | USD | 2.5 | 2.5 | 2.125 | 2.375 | 190 | -0.188 (-7.32%) | 46,600 |
| 11 May 1999 | USD | 2.625 | 2.6875 | 2.4375 | 2.5625 | 205 | -0.25 (-8.89%) | 68,100 |
| 10 May 1999 | USD | 2.9375 | 2.9375 | 2.5 | 2.8125 | 225 | -0.125 (-4.26%) | 31,000 |
| 7 May 1999 | USD | 2.625 | 3 | 2.5625 | 2.9375 | 235 | +0.125 (+4.44%) | 31,200 |
| 6 May 1999 | USD | 3.1875 | 3.1875 | 2.75 | 2.8125 | 225 | -0.438 (-13.46%) | 81,300 |
| 5 May 1999 | USD | 3.4375 | 3.4375 | 3.125 | 3.25 | 260 | -0.188 (-5.45%) | 25,400 |
| 4 May 1999 | USD | 3.3125 | 3.5625 | 3.3125 | 3.4375 | 275 | -0.062 (-1.79%) | 25,700 |
| 3 May 1999 | USD | 3.25 | 3.5 | 3 | 3.5 | 280 | +0.25 (+7.69%) | 53,400 |
| 30 Apr 1999 | USD | 3.3125 | 3.4375 | 3.125 | 3.25 | 260 | +0.125 (+4%) | 7,900 |
| 29 Apr 1999 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 250 | -0.25 (-7.41%) | 36,500 |
| 28 Apr 1999 | USD | 3.875 | 3.9375 | 3.375 | 3.375 | 270 | -0.5 (-12.90%) | 42,800 |
| 27 Apr 1999 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 310 | 0.0 (0.0%) | 20,000 |
| 26 Apr 1999 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 310 | +0.125 (+3.33%) | 36,500 |
| 23 Apr 1999 | USD | 3.8125 | 3.8125 | 3.5 | 3.75 | 300 | -0.062 (-1.64%) | 28,600 |
| 22 Apr 1999 | USD | 4.25 | 5 | 3.8125 | 3.8125 | 305 | -0.188 (-4.69%) | 85,300 |
| 21 Apr 1999 | USD | 2.875 | 4.125 | 2.875 | 4 | 320 | +1.062 (+36.17%) | 171,700 |
