| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1999 | USD | 2.875 | 3 | 2.875 | 2.9375 | 235 | -0.062 (-2.08%) | 4,900 |
| 19 Apr 1999 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 240 | -0.094 (-3.03%) | 22,000 |
| 16 Apr 1999 | USD | 2.9375 | 3.2188 | 2.9375 | 3.0938 | 247.504 | +0.094 (+3.13%) | 49,400 |
| 15 Apr 1999 | USD | 2.9688 | 3.0938 | 2.9375 | 3 | 240 | 0.0 (0.0%) | 67,200 |
| 14 Apr 1999 | USD | 3 | 3.2188 | 2.9688 | 3 | 240 | -0.219 (-6.80%) | 32,300 |
| 13 Apr 1999 | USD | 2.9375 | 3.2188 | 2.9375 | 3.2188 | 257.504 | +0.281 (+9.58%) | 30,800 |
| 12 Apr 1999 | USD | 2.75 | 2.9375 | 2.6875 | 2.9375 | 235 | +0.188 (+6.82%) | 17,200 |
| 9 Apr 1999 | USD | 2.4375 | 2.75 | 2.4375 | 2.75 | 220 | +0.25 (+10%) | 40,100 |
| 8 Apr 1999 | USD | 2.5625 | 2.625 | 2.375 | 2.5 | 200 | -0.062 (-2.44%) | 12,400 |
| 7 Apr 1999 | USD | 3.125 | 3.25 | 2.5625 | 2.5625 | 205 | -0.562 (-18%) | 41,900 |
| 6 Apr 1999 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 250 | -0.375 (-10.71%) | 33,800 |
| 5 Apr 1999 | USD | 3.5 | 3.5 | 3.2188 | 3.5 | 280 | +0.25 (+7.69%) | 18,400 |
| 2 Apr 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 260 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 2.4375 | 3.75 | 2.375 | 3.25 | 260 | +0.812 (+33.33%) | 101,200 |
| 31 Mar 1999 | USD | 2.1875 | 2.4375 | 2.1875 | 2.4375 | 195 | +0.25 (+11.43%) | 22,600 |
| 30 Mar 1999 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 175 | -0.312 (-12.50%) | 38,100 |
| 29 Mar 1999 | USD | 2.5625 | 2.5625 | 2.3438 | 2.5 | 200 | -0.062 (-2.44%) | 39,300 |
| 26 Mar 1999 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 205 | +0.062 (+2.50%) | 5,100 |
| 25 Mar 1999 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 200 | -0.031 (-1.23%) | 35,100 |
| 24 Mar 1999 | USD | 2.5312 | 2.5312 | 2.375 | 2.5312 | 202.496 | +0.062 (+2.53%) | 47,000 |
| 23 Mar 1999 | USD | 2.5 | 2.5938 | 2.4062 | 2.4688 | 197.504 | -0.094 (-3.66%) | 78,000 |
| 22 Mar 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 205 | -0.062 (-2.38%) | 13,200 |
| 19 Mar 1999 | USD | 2.75 | 2.75 | 2.5625 | 2.625 | 210 | 0.0 (0.0%) | 28,500 |
| 18 Mar 1999 | USD | 2.5625 | 2.75 | 2.5625 | 2.625 | 210 | -0.125 (-4.55%) | 26,300 |
| 17 Mar 1999 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 220 | -0.125 (-4.35%) | 41,900 |
| 16 Mar 1999 | USD | 2.75 | 2.875 | 2.5 | 2.875 | 230 | -0.125 (-4.17%) | 27,200 |
| 15 Mar 1999 | USD | 2.8125 | 3 | 2.75 | 3 | 240 | 0.0 (0.0%) | 16,100 |
| 12 Mar 1999 | USD | 3.25 | 3.25 | 2.9375 | 3 | 240 | -0.188 (-5.88%) | 31,600 |
| 11 Mar 1999 | USD | 2.75 | 3.25 | 2.75 | 3.1875 | 255 | +0.25 (+8.51%) | 31,800 |
| 10 Mar 1999 | USD | 3 | 3 | 2.625 | 2.9375 | 235 | -0.062 (-2.08%) | 28,400 |
