| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1999 | USD | 3.3125 | 3.3125 | 2.625 | 3 | 240 | -0.312 (-9.43%) | 64,300 |
| 8 Mar 1999 | USD | 3.2812 | 3.375 | 3.0625 | 3.3125 | 265 | +0.031 (+0.95%) | 54,100 |
| 5 Mar 1999 | USD | 3.5625 | 3.625 | 3.28 | 3.2812 | 262.496 | -0.281 (-7.90%) | 72,400 |
| 4 Mar 1999 | USD | 3.5 | 3.625 | 3.4375 | 3.5625 | 285 | +0.062 (+1.79%) | 57,300 |
| 3 Mar 1999 | USD | 3.6875 | 3.7812 | 3.5 | 3.5 | 280 | -0.25 (-6.67%) | 33,200 |
| 2 Mar 1999 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 300 | +0.188 (+5.26%) | 36,700 |
| 1 Mar 1999 | USD | 3.6875 | 4.125 | 3.5 | 3.5625 | 285 | 0.0 (0.0%) | 77,100 |
| 26 Feb 1999 | USD | 3.625 | 3.75 | 3.5 | 3.5625 | 285 | -0.25 (-6.56%) | 49,600 |
| 25 Feb 1999 | USD | 3.875 | 4 | 3.6875 | 3.8125 | 305 | -0.188 (-4.69%) | 78,700 |
| 24 Feb 1999 | USD | 4.1875 | 4.1875 | 3.75 | 4 | 320 | -0.062 (-1.54%) | 70,000 |
| 23 Feb 1999 | USD | 4.375 | 4.375 | 4.0625 | 4.0625 | 325 | -0.062 (-1.52%) | 31,900 |
| 22 Feb 1999 | USD | 4.625 | 4.6875 | 4.125 | 4.125 | 330 | 0.0 (0.0%) | 39,600 |
| 19 Feb 1999 | USD | 4.5 | 4.75 | 4.125 | 4.125 | 330 | -0.312 (-7.04%) | 29,000 |
| 18 Feb 1999 | USD | 4.3125 | 4.75 | 4.125 | 4.4375 | 355 | +0.188 (+4.41%) | 223,200 |
| 17 Feb 1999 | USD | 4.3125 | 4.875 | 4.1875 | 4.25 | 340 | -0.062 (-1.45%) | 392,300 |
| 16 Feb 1999 | USD | 4.375 | 4.375 | 4.0625 | 4.3125 | 345 | -0.062 (-1.43%) | 27,700 |
| 15 Feb 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 350 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 4.4375 | 4.5 | 4.25 | 4.375 | 350 | +0.062 (+1.45%) | 80,100 |
| 11 Feb 1999 | USD | 4.6875 | 4.75 | 4.25 | 4.3125 | 345 | -0.188 (-4.17%) | 95,800 |
| 10 Feb 1999 | USD | 4.625 | 5 | 4.4062 | 4.5 | 360 | -0.25 (-5.26%) | 71,800 |
| 9 Feb 1999 | USD | 5.375 | 5.4375 | 4.375 | 4.75 | 380 | -0.312 (-6.17%) | 96,700 |
| 8 Feb 1999 | USD | 5.25 | 5.875 | 5.0625 | 5.0625 | 405 | +0.125 (+2.53%) | 324,400 |
| 5 Feb 1999 | USD | 4.1875 | 4.9375 | 3.875 | 4.9375 | 395 | +0.812 (+19.70%) | 116,700 |
| 4 Feb 1999 | USD | 4.25 | 4.25 | 4 | 4.125 | 330 | -0.25 (-5.71%) | 81,300 |
| 3 Feb 1999 | USD | 4.625 | 4.625 | 4 | 4.375 | 350 | 0.0 (0.0%) | 140,800 |
| 2 Feb 1999 | USD | 4.375 | 4.75 | 4.25 | 4.375 | 350 | +0.125 (+2.94%) | 75,600 |
| 1 Feb 1999 | USD | 4.5 | 4.5 | 4 | 4.25 | 340 | 0.0 (0.0%) | 119,400 |
| 29 Jan 1999 | USD | 5 | 5 | 4.1875 | 4.25 | 340 | -0.625 (-12.82%) | 133,800 |
| 28 Jan 1999 | USD | 5.125 | 5.3125 | 4.375 | 4.875 | 390 | -0.438 (-8.24%) | 121,200 |
| 27 Jan 1999 | USD | 6.0625 | 6.3125 | 4.125 | 5.3125 | 425 | -0.688 (-11.46%) | 458,300 |
