| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1999 | USD | 3.375 | 6.0625 | 3.3125 | 6 | 480 | +2.812 (+88.24%) | 1,258,800 |
| 25 Jan 1999 | USD | 2.9375 | 3.4375 | 2.8125 | 3.1875 | 255 | +0.438 (+15.91%) | 810,500 |
| 22 Jan 1999 | USD | 3.0625 | 3.0625 | 2.625 | 2.75 | 220 | -0.188 (-6.38%) | 174,900 |
| 21 Jan 1999 | USD | 3.25 | 3.375 | 2.9375 | 2.9375 | 235 | -0.312 (-9.62%) | 161,500 |
| 20 Jan 1999 | USD | 2.9375 | 3.25 | 2.75 | 3.25 | 260 | +0.25 (+8.33%) | 111,400 |
| 19 Jan 1999 | USD | 3.375 | 3.375 | 2.9375 | 3 | 240 | -0.312 (-9.43%) | 63,400 |
| 18 Jan 1999 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 265 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 3.5625 | 3.75 | 3 | 3.3125 | 265 | -0.25 (-7.02%) | 99,800 |
| 14 Jan 1999 | USD | 3.625 | 3.6875 | 3.4375 | 3.5625 | 285 | +0.125 (+3.64%) | 88,900 |
| 13 Jan 1999 | USD | 3 | 3.75 | 2.875 | 3.4375 | 275 | -0.312 (-8.33%) | 319,100 |
| 12 Jan 1999 | USD | 4.25 | 4.3125 | 2.875 | 3.75 | 300 | -0.5 (-11.76%) | 198,600 |
| 11 Jan 1999 | USD | 4.125 | 4.4375 | 3.875 | 4.25 | 340 | +0.562 (+15.25%) | 532,200 |
| 8 Jan 1999 | USD | 2.6875 | 4 | 2.5625 | 3.6875 | 295 | +1.062 (+40.48%) | 1,060,000 |
| 7 Jan 1999 | USD | 2.25 | 2.75 | 2.25 | 2.625 | 210 | +0.5 (+23.53%) | 469,300 |
| 6 Jan 1999 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 170 | -0.062 (-2.86%) | 24,300 |
| 5 Jan 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 175 | +0.125 (+6.06%) | 46,000 |
| 4 Jan 1999 | USD | 2 | 2.125 | 2 | 2.0625 | 165 | +0.062 (+3.13%) | 24,600 |
| 1 Jan 1999 | USD | 2 | 2 | 2 | 2 | 160 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 2.0625 | 2.125 | 2 | 2 | 160 | 0.0 (0.0%) | 51,400 |
| 30 Dec 1998 | USD | 2.0625 | 2.125 | 2 | 2 | 160 | -0.12 (-5.66%) | 15,000 |
| 29 Dec 1998 | USD | 2.375 | 2.375 | 2.0625 | 2.12 | 169.6 | +0.026 (+1.25%) | 77,300 |
| 28 Dec 1998 | USD | 2.25 | 2.25 | 2 | 2.0938 | 167.504 | -0.25 (-10.67%) | 41,000 |
| 25 Dec 1998 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 187.504 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 2.375 | 2.375 | 2.3438 | 2.3438 | 187.504 | +0.094 (+4.17%) | 1,500 |
| 23 Dec 1998 | USD | 2.47 | 2.5312 | 2.25 | 2.25 | 180 | -0.188 (-7.69%) | 55,700 |
| 22 Dec 1998 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 195 | -0.062 (-2.50%) | 38,300 |
| 21 Dec 1998 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 200 | 0.0 (0.0%) | 45,400 |
| 18 Dec 1998 | USD | 2.4062 | 2.75 | 2.375 | 2.5 | 200 | +0.375 (+17.65%) | 101,300 |
| 17 Dec 1998 | USD | 2.1562 | 2.2812 | 2.125 | 2.125 | 170 | +0.062 (+3.03%) | 17,300 |
| 16 Dec 1998 | USD | 2.2812 | 2.3125 | 2.0625 | 2.0625 | 165 | -0.25 (-10.81%) | 28,700 |
