| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1998 | USD | 2.75 | 2.75 | 2.25 | 2.3125 | 185 | -0.188 (-7.50%) | 59,600 |
| 14 Dec 1998 | USD | 2.625 | 3 | 2.5 | 2.5 | 200 | -0.062 (-2.44%) | 66,100 |
| 11 Dec 1998 | USD | 2.5 | 2.5625 | 2.3125 | 2.5625 | 205 | +0.188 (+7.89%) | 153,300 |
| 10 Dec 1998 | USD | 2.375 | 2.375 | 2 | 2.375 | 190 | +0.125 (+5.56%) | 69,600 |
| 9 Dec 1998 | USD | 2.375 | 2.75 | 2.25 | 2.25 | 180 | -0.375 (-14.29%) | 42,900 |
| 8 Dec 1998 | USD | 2.875 | 3.125 | 2.25 | 2.625 | 210 | -0.25 (-8.70%) | 102,400 |
| 7 Dec 1998 | USD | 2.125 | 3 | 2.125 | 2.875 | 230 | +0.688 (+31.43%) | 130,400 |
| 4 Dec 1998 | USD | 2.0625 | 2.375 | 1.9375 | 2.1875 | 175 | +0.125 (+6.06%) | 239,200 |
| 3 Dec 1998 | USD | 2.0625 | 2.125 | 1.9375 | 2.0625 | 165 | +0.25 (+13.79%) | 19,800 |
| 2 Dec 1998 | USD | 1.75 | 2.125 | 1.75 | 1.8125 | 145 | +0.062 (+3.57%) | 173,800 |
| 1 Dec 1998 | USD | 1.875 | 1.875 | 1.6875 | 1.75 | 140 | -0.125 (-6.67%) | 8,200 |
| 30 Nov 1998 | USD | 2.1875 | 2.1875 | 1.625 | 1.875 | 150 | -0.438 (-18.92%) | 10,300 |
| 27 Nov 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 185 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 185 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 2.3125 | 2.375 | 2.125 | 2.3125 | 185 | 0.0 (0.0%) | 10,000 |
| 24 Nov 1998 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 185 | -0.125 (-5.13%) | 13,700 |
| 23 Nov 1998 | USD | 2.1875 | 2.75 | 2.1875 | 2.4375 | 195 | +0.188 (+8.33%) | 12,100 |
| 20 Nov 1998 | USD | 1.9375 | 2.25 | 1.875 | 2.25 | 180 | +0.375 (+20%) | 25,100 |
| 19 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 150 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 1.75 | 2 | 1.7188 | 1.875 | 150 | +0.125 (+7.14%) | 29,900 |
| 17 Nov 1998 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 140 | -0.125 (-6.67%) | 4,600 |
| 16 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 150 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 150 | -0.125 (-6.25%) | 7,400 |
| 12 Nov 1998 | USD | 2 | 2 | 1.9688 | 2 | 160 | +0.062 (+3.23%) | 9,900 |
| 11 Nov 1998 | USD | 1.9375 | 2 | 1.8125 | 1.9375 | 155 | -0.052 (-2.64%) | 14,500 |
| 10 Nov 1998 | USD | 1.625 | 1.99 | 1.625 | 1.99 | 159.2 | +0.365 (+22.46%) | 15,500 |
| 9 Nov 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 130 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 130 | +0.125 (+8.33%) | 7,000 |
| 5 Nov 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 120 | 0.0 (0.0%) | 2,500 |
| 4 Nov 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 120 | -0.188 (-11.11%) | 1,200 |
