Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.0011 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 133,641,410 |
6 Aug 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 77,880,135 |
5 Aug 2020 | USD | 0.0016 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 101,114,288 |
4 Aug 2020 | USD | 0.001 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+50%) | 102,480,171 |
3 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 49,314,276 |
31 Jul 2020 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 68,364,112 |
30 Jul 2020 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 39,826,304 |
29 Jul 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 20,460,735 |
28 Jul 2020 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 26,360,995 |
27 Jul 2020 | USD | 0.0013 | 0.0016 | 0.001 | 0.0015 | 0.0015 | +0 (+15.38%) | 42,174,134 |
24 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 31,384,327 |
23 Jul 2020 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 28,744,970 |
22 Jul 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 42,211,729 |
21 Jul 2020 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+9.09%) | 69,588,485 |
20 Jul 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 36,756,132 |
17 Jul 2020 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 153,138,980 |
16 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 43,676,824 |
15 Jul 2020 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 90,023,815 |
14 Jul 2020 | USD | 0.002 | 0.002 | 0.0011 | 0.0016 | 0.0016 | -0 (-15.79%) | 210,587,236 |
13 Jul 2020 | USD | 0.0018 | 0.0024 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 194,340,800 |
10 Jul 2020 | USD | 0.001 | 0.0019 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+60%) | 199,913,004 |
9 Jul 2020 | USD | 0.0007 | 0.0013 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 228,078,496 |
8 Jul 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 36,114,738 |
7 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 21,550,956 |
6 Jul 2020 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 138,616,632 |
2 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20,798,066 |
1 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 28,276,769 |
30 Jun 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 24,412,910 |
29 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 14,902,968 |
26 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 18,797,665 |