| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 135 | +0.188 (+12.50%) | 2,000 |
| 2 Nov 1998 | USD | 1.9375 | 1.9375 | 1.5 | 1.5 | 120 | -0.25 (-14.29%) | 5,700 |
| 30 Oct 1998 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 140 | +0.125 (+7.69%) | 3,400 |
| 29 Oct 1998 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 130 | -0.125 (-7.14%) | 2,400 |
| 28 Oct 1998 | USD | 2 | 2 | 1.75 | 1.75 | 140 | -0.24 (-12.06%) | 1,900 |
| 27 Oct 1998 | USD | 1.5 | 1.99 | 1.375 | 1.99 | 159.2 | +0.49 (+32.67%) | 14,500 |
| 26 Oct 1998 | USD | 1.75 | 1.75 | 1.375 | 1.5 | 120 | -0.25 (-14.29%) | 6,600 |
| 23 Oct 1998 | USD | 2 | 2 | 1.75 | 1.75 | 140 | 0.0 (0.0%) | 2,400 |
| 22 Oct 1998 | USD | 2 | 2 | 1.75 | 1.75 | 140 | -0.25 (-12.50%) | 2,900 |
| 21 Oct 1998 | USD | 2.1875 | 2.1875 | 2 | 2 | 160 | +0.125 (+6.67%) | 1,200 |
| 20 Oct 1998 | USD | 2.25 | 2.25 | 1.875 | 1.875 | 150 | -0.375 (-16.67%) | 5,100 |
| 19 Oct 1998 | USD | 2.125 | 2.25 | 1.625 | 2.25 | 180 | +0.125 (+5.88%) | 14,200 |
| 16 Oct 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 170 | 0.0 (0.0%) | 0 |
| 15 Oct 1998 | USD | 2.4375 | 2.4375 | 2.125 | 2.125 | 170 | +0.125 (+6.25%) | 1,300 |
| 14 Oct 1998 | USD | 2 | 2 | 2 | 2 | 160 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | USD | 2.6875 | 2.75 | 2 | 2 | 160 | -0.75 (-27.27%) | 9,100 |
| 12 Oct 1998 | USD | 2.375 | 2.875 | 2.375 | 2.75 | 220 | +0.25 (+10%) | 96,000 |
| 9 Oct 1998 | USD | 2.9375 | 2.9375 | 2.375 | 2.5 | 200 | -0.312 (-11.11%) | 8,200 |
| 8 Oct 1998 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 225 | -0.062 (-2.17%) | 3,800 |
| 7 Oct 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 230 | +0.188 (+6.98%) | 1,500 |
| 6 Oct 1998 | USD | 4 | 4 | 2.6875 | 2.6875 | 215 | -1.312 (-32.81%) | 15,200 |
| 5 Oct 1998 | USD | 4.25 | 4.25 | 3.75 | 4 | 320 | +0.156 (+4.06%) | 3,500 |
| 2 Oct 1998 | USD | 4 | 4.375 | 3.8125 | 3.8438 | 307.504 | -0.156 (-3.91%) | 14,800 |
| 1 Oct 1998 | USD | 5 | 5.0625 | 3.375 | 4 | 320 | -0.125 (-3.03%) | 75,700 |
| 30 Sep 1998 | USD | 2.75 | 10 | 2.5 | 4.125 | 330 | +150 (+83.33%) | 178,100 |
| 30 Sep 1998 |
|
|||||||
| 29 Sep 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 180 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 180 | +2.3 (+104.55%) | 1,000 |
| 25 Sep 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88 | 0.0 (0.0%) | 0 |
