View Systems Inc Recent Share Price (USX:VSYM)

USX:VSYM - View Systems Inc View Systems Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	27,326,774
14 Feb 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	44,408,585
13 Feb 2020	USD	0.0008	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	32,948,347
12 Feb 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	39,432,111
11 Feb 2020	USD	0.0008	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	69,411,636
10 Feb 2020	USD	0.0009	0.001	0.0007	0.0007	0.0007	-0 (-30%)	96,308,391
7 Feb 2020	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	20,133,673
6 Feb 2020	USD	0.0011	0.0011	0.0008	0.001	0.001	-0 (-16.67%)	33,713,303
5 Feb 2020	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	27,595,663
4 Feb 2020	USD	0.0012	0.0016	0.001	0.0012	0.0012	+0 (+9.09%)	48,652,246
3 Feb 2020	USD	0.0013	0.0013	0.0009	0.0011	0.0011	-0 (-8.33%)	68,088,053
31 Jan 2020	USD	0.0008	0.002	0.0008	0.0012	0.0012	+0.001 (+71.43%)	282,413,048
30 Jan 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	2,332,300
29 Jan 2020	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	7,431,808
28 Jan 2020	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	50,281,059
27 Jan 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	23,613,958
24 Jan 2020	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	17,527,642
23 Jan 2020	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	9,510,311
22 Jan 2020	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	33,892,796
21 Jan 2020	USD	0.0009	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	59,400,384
17 Jan 2020	USD	0.001	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	133,293,382
16 Jan 2020	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0 (-20%)	98,499,496
15 Jan 2020	USD	0.0019	0.002	0.001	0.001	0.001	-0.001 (-41.18%)	220,933,813
14 Jan 2020	USD	0.001	0.0023	0.0009	0.0017	0.0017	+0.001 (+54.55%)	314,132,217
13 Jan 2020	USD	0.0005	0.0011	0.0005	0.0011	0.0011	+0.001 (+83.33%)	118,712,786
10 Jan 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	29,735,183
9 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	15,870,763
8 Jan 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,159,889
7 Jan 2020	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	13,102,233
6 Jan 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	20,935,435

Unicorn Response |