Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+18.18%) | 761,653 |
20 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 121,207 |
19 Nov 2019 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 3,615,364 |
18 Nov 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,488,137 |
15 Nov 2019 | USD | 0.0017 | 0.0017 | 0.001 | 0.0011 | 0.0011 | +0 (+37.50%) | 9,478,270 |
14 Nov 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,258,753 |
13 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5,428 |
12 Nov 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 377,626 |
11 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,219,664 |
8 Nov 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,607,150 |
7 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,395 |
6 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 48,000 |
5 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 200,013 |
1 Nov 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 7,390,414 |
31 Oct 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 12,398,136 |
30 Oct 2019 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 22,730,251 |
29 Oct 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 278,000 |
28 Oct 2019 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 865,561 |
25 Oct 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 165,500 |
24 Oct 2019 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,884,243 |
23 Oct 2019 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 34,277,498 |
22 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 6,705,300 |
21 Oct 2019 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 14,177,263 |
18 Oct 2019 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 20,146,196 |
17 Oct 2019 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 88,648,468 |
16 Oct 2019 | USD | 0.0017 | 0.0021 | 0.0012 | 0.0013 | 0.0013 | -0 (-23.53%) | 89,108,783 |
15 Oct 2019 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,570,000 |
14 Oct 2019 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 22,374,000 |
11 Oct 2019 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 7,414,379 |