Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 0.457 | 0.493 | 0.453 | 0.467 | 0.1557 | +0.007 (+1.52%) | 283,500 |
10 Feb 2004 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 0.1533 | +0.03 (+6.98%) | 188,100 |
9 Feb 2004 | USD | 0.407 | 0.43 | 0.407 | 0.43 | 0.1433 | +0.027 (+6.70%) | 101,400 |
6 Feb 2004 | USD | 0.393 | 0.42 | 0.393 | 0.403 | 0.1343 | +0.016 (+4.13%) | 264,900 |
5 Feb 2004 | USD | 0.357 | 0.387 | 0.357 | 0.387 | 0.129 | +0.054 (+16.22%) | 196,800 |
4 Feb 2004 | USD | 0.327 | 0.343 | 0.327 | 0.333 | 0.111 | +0.006 (+1.83%) | 147,900 |
3 Feb 2004 | USD | 0.343 | 0.343 | 0.327 | 0.327 | 0.109 | -0.01 (-2.97%) | 95,100 |
2 Feb 2004 | USD | 0.333 | 0.347 | 0.333 | 0.337 | 0.1123 | -0.01 (-2.88%) | 72,000 |
30 Jan 2004 | USD | 0.35 | 0.35 | 0.317 | 0.347 | 0.1157 | +0.007 (+2.06%) | 59,400 |
29 Jan 2004 | USD | 0.343 | 0.35 | 0.3 | 0.34 | 0.1133 | -0.003 (-0.87%) | 419,700 |
28 Jan 2004 | USD | 0.343 | 0.357 | 0.343 | 0.343 | 0.1143 | -0.007 (-2%) | 68,700 |
27 Jan 2004 | USD | 0.35 | 0.357 | 0.343 | 0.35 | 0.1167 | -0.01 (-2.78%) | 126,900 |
26 Jan 2004 | USD | 0.357 | 0.363 | 0.35 | 0.36 | 0.12 | +0.003 (+0.84%) | 216,000 |
23 Jan 2004 | USD | 0.37 | 0.37 | 0.357 | 0.357 | 0.119 | 0.0 (0.0%) | 327,600 |
22 Jan 2004 | USD | 0.35 | 0.367 | 0.34 | 0.357 | 0.119 | +0.01 (+2.88%) | 381,300 |
21 Jan 2004 | USD | 0.333 | 0.353 | 0.327 | 0.347 | 0.1157 | +0.02 (+6.12%) | 492,000 |
20 Jan 2004 | USD | 0.313 | 0.333 | 0.287 | 0.327 | 0.109 | +0.04 (+13.94%) | 770,400 |
19 Jan 2004 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.0957 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.273 | 0.287 | 0.267 | 0.287 | 0.0957 | +0.02 (+7.49%) | 238,500 |
15 Jan 2004 | USD | 0.263 | 0.267 | 0.253 | 0.267 | 0.089 | +0.01 (+3.89%) | 57,900 |
14 Jan 2004 | USD | 0.247 | 0.263 | 0.247 | 0.257 | 0.0857 | +0.007 (+2.80%) | 201,300 |
13 Jan 2004 | USD | 0.243 | 0.253 | 0.243 | 0.25 | 0.0833 | 0.0 (0.0%) | 346,500 |
12 Jan 2004 | USD | 0.24 | 0.253 | 0.24 | 0.25 | 0.0833 | 0.0 (0.0%) | 39,900 |
9 Jan 2004 | USD | 0.25 | 0.253 | 0.247 | 0.25 | 0.0833 | 0.0 (0.0%) | 180,000 |
8 Jan 2004 | USD | 0.237 | 0.25 | 0.237 | 0.25 | 0.0833 | +0.003 (+1.21%) | 153,600 |
7 Jan 2004 | USD | 0.247 | 0.247 | 0.237 | 0.247 | 0.0823 | +0.01 (+4.22%) | 6,600 |
6 Jan 2004 | USD | 0.233 | 0.247 | 0.223 | 0.237 | 0.079 | +0.004 (+1.72%) | 156,900 |
5 Jan 2004 | USD | 0.22 | 0.233 | 0.2 | 0.233 | 0.0777 | +0.02 (+9.39%) | 132,900 |
2 Jan 2004 | USD | 0.197 | 0.217 | 0.197 | 0.213 | 0.071 | -0.007 (-3.18%) | 83,400 |
1 Jan 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0733 | 0.0 (0.0%) | 0 |